Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 47.4 47.4 46.0 46.65 4050.00
19 Oct, 2018 46.95 46.95 45.35 46.7 11 Thousand
18 Oct, 2018 46.0 46.95 46.0 46.95 7000.00
17 Oct, 2018 47.85 47.85 47.85 47.85 1000.00
16 Oct, 2018 47.7 47.7 46.6 46.6 3000.00
15 Oct, 2018 46.0 46.6 45.85 46.6 18 Thousand
12 Oct, 2018 46.25 46.25 44.55 45.7 5000.00
11 Oct, 2018 43.6 44.3 43.2 43.85 41 Thousand
09 Oct, 2018 45.5 45.95 45.5 45.95 14 Thousand
08 Oct, 2018 45.9 47.4 45.45 45.45 35 Thousand