Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 42.1 43.8 42.1 43.15 8000.00
02 Nov, 2018 44.55 44.55 43.35 43.35 7000.00
01 Nov, 2018 44.7 44.7 44.55 44.55 2000.00
31 Oct, 2018 43.1 44.6 43.1 43.45 13.23 Thousand
30 Oct, 2018 43.1 43.5 43.1 43.5 2000.00
29 Oct, 2018 43.15 44.0 43.1 43.7 14 Thousand
26 Oct, 2018 44.1 44.15 43.1 44.0 32.1 Thousand
25 Oct, 2018 43.6 45.65 43.6 44.95 11.1 Thousand
24 Oct, 2018 46.75 46.75 45.25 46.2 14 Thousand
23 Oct, 2018 46.65 46.65 46.65 46.65 -