Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 47.85 49.0 47.75 48.3 40 Thousand
30 Nov, 2018 47.3 47.6 47.0 47.1 12 Thousand
29 Nov, 2018 47.0 47.3 46.25 46.95 12 Thousand
28 Nov, 2018 46.5 46.7 46.5 46.7 5000.00
27 Nov, 2018 47.0 47.0 46.4 46.4 10 Thousand
26 Nov, 2018 45.8 47.1 45.8 47.1 8267.00
23 Nov, 2018 46.25 46.25 46.15 46.15 3000.00
22 Nov, 2018 46.0 46.6 46.0 46.6 4000.00
21 Nov, 2018 46.65 46.8 46.05 46.3 15 Thousand
20 Nov, 2018 46.25 46.95 46.2 46.95 3000.00