Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 47.6 47.6 46.35 47.0 12 Thousand
28 Dec, 2018 46.1 46.65 46.0 46.45 12 Thousand
27 Dec, 2018 46.1 47.1 46.1 46.1 7000.00
26 Dec, 2018 46.4 46.4 46.0 46.0 5000.00
25 Dec, 2018 47.0 47.0 47.0 47.0 -
24 Dec, 2018 47.05 47.05 46.15 47.0 6000.00
21 Dec, 2018 46.15 47.15 46.1 46.25 6000.00
20 Dec, 2018 46.25 46.85 46.0 46.85 15 Thousand
19 Dec, 2018 47.9 47.95 46.25 47.45 13 Thousand
18 Dec, 2018 47.5 47.5 47.0 47.45 3000.00