Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 48.05 48.1 48.05 48.1 2000.00
14 Dec, 2018 47.75 48.2 47.75 48.15 7038.00
13 Dec, 2018 47.4 48.35 47.4 48.3 28 Thousand
12 Dec, 2018 48.0 48.45 47.2 48.3 30 Thousand
11 Dec, 2018 47.3 49.5 47.2 48.3 53.01 Thousand
10 Dec, 2018 47.7 47.8 47.35 47.8 13.1 Thousand
07 Dec, 2018 48.3 48.7 47.95 48.0 23 Thousand
06 Dec, 2018 48.4 48.4 47.2 47.75 16.1 Thousand
05 Dec, 2018 47.8 47.8 47.2 47.8 9000.00
04 Dec, 2018 48.3 48.3 47.8 47.8 8000.00