Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 48.55 48.55 48.0 48.0 16 Thousand
15 Jan, 2019 48.85 48.85 48.4 48.55 27 Thousand
14 Jan, 2019 48.05 48.25 47.95 48.05 34 Thousand
11 Jan, 2019 48.55 49.95 47.95 47.95 49.5 Thousand
10 Jan, 2019 46.45 47.7 46.45 47.2 5000.00
09 Jan, 2019 47.25 47.3 46.9 47.25 13 Thousand
08 Jan, 2019 47.15 47.15 47.15 47.15 1138.00
07 Jan, 2019 46.7 46.7 46.1 46.7 11.13 Thousand
04 Jan, 2019 46.75 46.75 46.7 46.7 6000.00
03 Jan, 2019 46.95 46.95 46.25 46.95 5000.00