Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 61.7 64.8 61.1 63.3 212.02 Thousand
21 Feb, 2019 62.2 62.3 61.1 61.7 210.05 Thousand
20 Feb, 2019 63.5 63.7 61.2 63.0 460.35 Thousand
19 Feb, 2019 58.5 61.2 57.8 61.2 458.09 Thousand
18 Feb, 2019 55.7 55.7 55.6 55.7 327.52 Thousand
15 Feb, 2019 50.2 50.7 49.85 50.7 35.04 Thousand
14 Feb, 2019 51.5 51.5 50.7 51.2 11 Thousand
13 Feb, 2019 52.0 52.3 51.0 51.6 73.25 Thousand
12 Feb, 2019 49.1 52.0 49.1 51.5 154.1 Thousand
11 Feb, 2019 48.7 49.0 48.3 49.0 17 Thousand