Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 48.2 48.75 48.2 48.7 15 Thousand
29 Jan, 2019 47.95 48.35 47.95 48.3 9000.00
28 Jan, 2019 48.75 48.75 48.15 48.45 15 Thousand
25 Jan, 2019 48.0 48.8 48.0 48.1 18.05 Thousand
24 Jan, 2019 48.35 48.35 47.95 48.3 17 Thousand
23 Jan, 2019 48.5 48.5 48.5 48.5 -
22 Jan, 2019 48.0 48.5 47.9 48.5 15 Thousand
21 Jan, 2019 48.15 48.5 48.15 48.5 25 Thousand
18 Jan, 2019 48.0 48.05 48.0 48.0 14 Thousand
17 Jan, 2019 48.2 48.9 48.0 48.0 25 Thousand