Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 66.7 69.4 65.0 69.0 186.41 Thousand
11 Mar, 2019 66.6 68.7 66.1 66.9 209.19 Thousand
08 Mar, 2019 68.3 70.4 66.1 69.6 180.36 Thousand
07 Mar, 2019 69.9 72.6 67.0 70.0 438.97 Thousand
06 Mar, 2019 61.9 67.5 61.9 67.5 393.59 Thousand
05 Mar, 2019 60.7 61.5 60.6 61.4 61 Thousand
04 Mar, 2019 62.1 62.1 60.2 61.5 65.1 Thousand
27 Feb, 2019 60.2 61.9 60.2 61.4 115.15 Thousand
26 Feb, 2019 61.6 62.9 59.6 60.2 143.51 Thousand
25 Feb, 2019 64.3 64.3 61.2 61.6 166.13 Thousand