Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 67.9 | 68.7 | 67.0 | 68.7 | 202.4 Thousand |
| 10 Apr, 2019 | 62.1 | 62.5 | 61.8 | 62.5 | 30.2 Thousand |
| 09 Apr, 2019 | 63.3 | 63.3 | 61.8 | 62.1 | 39.44 Thousand |
| 08 Apr, 2019 | 65.0 | 65.1 | 63.0 | 63.1 | 57.14 Thousand |
| 03 Apr, 2019 | 64.0 | 64.8 | 64.0 | 64.3 | 40.05 Thousand |
| 02 Apr, 2019 | 63.2 | 64.2 | 63.0 | 63.6 | 86.1 Thousand |
| 01 Apr, 2019 | 63.5 | 63.6 | 62.4 | 63.0 | 96.1 Thousand |
| 29 Mar, 2019 | 64.2 | 64.2 | 62.9 | 62.9 | 70.25 Thousand |
| 28 Mar, 2019 | 61.5 | 64.0 | 61.5 | 62.9 | 86.24 Thousand |
| 27 Mar, 2019 | 63.0 | 63.2 | 61.5 | 61.9 | 58.1 Thousand |
3577
3580
3581
3558
3564
3567