Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 70.0 | 71.4 | 69.3 | 71.0 | 76.05 Thousand |
| 09 May, 2019 | 71.1 | 71.3 | 70.0 | 70.4 | 44.02 Thousand |
| 08 May, 2019 | 70.1 | 71.4 | 70.0 | 71.1 | 29 Thousand |
| 07 May, 2019 | 71.1 | 73.4 | 71.0 | 71.7 | 49.12 Thousand |
| 06 May, 2019 | 72.0 | 72.0 | 69.6 | 70.5 | 63 Thousand |
| 03 May, 2019 | 70.0 | 72.0 | 70.0 | 72.0 | 68 Thousand |
| 02 May, 2019 | 68.5 | 70.7 | 68.5 | 70.0 | 18 Thousand |
| 30 Apr, 2019 | 68.7 | 69.6 | 67.9 | 69.0 | 32.25 Thousand |
| 29 Apr, 2019 | 71.0 | 71.0 | 68.4 | 69.8 | 39.3 Thousand |
| 26 Apr, 2019 | 71.2 | 71.4 | 67.7 | 71.4 | 117.2 Thousand |
3577
3580
3581
3558
3564
3567