Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 47.35 47.35 46.5 46.5 8000.00
16 Nov, 2018 46.75 46.75 46.0 46.5 41 Thousand
15 Nov, 2018 47.7 47.8 46.5 46.95 36 Thousand
14 Nov, 2018 46.25 48.3 46.25 48.0 40.1 Thousand
13 Nov, 2018 46.2 46.6 46.05 46.45 14.05 Thousand
12 Nov, 2018 45.1 47.35 45.1 47.0 72 Thousand
09 Nov, 2018 43.2 44.45 43.2 44.35 10 Thousand
08 Nov, 2018 43.25 43.25 43.25 43.25 1000.00
07 Nov, 2018 43.1 43.3 43.1 43.3 9000.00
06 Nov, 2018 43.8 43.8 42.5 43.1 6000.00