Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 47.15 | 47.85 | 46.2 | 47.85 | 48 Thousand |
| 04 Oct, 2018 | 48.9 | 48.9 | 47.15 | 47.15 | 25 Thousand |
| 03 Oct, 2018 | 48.1 | 48.1 | 47.8 | 47.8 | 14 Thousand |
| 02 Oct, 2018 | 48.85 | 48.85 | 48.5 | 48.6 | 16 Thousand |
| 01 Oct, 2018 | 49.05 | 49.05 | 48.45 | 48.45 | 29 Thousand |
| 28 Sep, 2018 | 49.5 | 50.0 | 48.8 | 49.05 | 36 Thousand |
| 27 Sep, 2018 | 48.5 | 49.7 | 48.05 | 49.4 | 65 Thousand |
| 26 Sep, 2018 | 47.6 | 48.7 | 47.6 | 48.25 | 51.5 Thousand |
| 25 Sep, 2018 | 47.2 | 47.3 | 47.1 | 47.1 | 8000.00 |
| 21 Sep, 2018 | 47.1 | 47.5 | 46.8 | 47.4 | 7000.00 |
3577
3580
3581
3558
3564
3567