Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 47.25 47.55 47.05 47.05 10 Thousand
19 Sep, 2018 47.1 47.3 47.05 47.05 6000.00
18 Sep, 2018 47.5 47.65 47.0 47.0 13 Thousand
17 Sep, 2018 47.55 47.55 47.55 47.55 1072.00
14 Sep, 2018 47.6 47.65 47.1 47.1 3007.00
13 Sep, 2018 46.8 47.7 46.6 47.5 29 Thousand
12 Sep, 2018 46.5 46.5 46.5 46.5 6000.00
11 Sep, 2018 46.5 46.5 46.5 46.5 3000.00
10 Sep, 2018 47.0 47.0 46.0 46.0 37.26 Thousand
07 Sep, 2018 48.6 48.6 47.0 47.0 22 Thousand