Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 83.0 83.0 83.0 83.0 2149.00
03 Oct, 2019 81.5 82.8 80.9 82.8 32 Thousand
02 Oct, 2019 82.8 82.8 81.7 81.7 25 Thousand
01 Oct, 2019 82.8 82.8 82.8 82.8 -
27 Sep, 2019 82.0 83.3 82.0 82.8 12 Thousand
26 Sep, 2019 82.6 83.0 82.6 83.0 8000.00
25 Sep, 2019 83.8 83.8 82.9 82.9 8001.00
24 Sep, 2019 83.0 83.4 82.0 83.3 23 Thousand
23 Sep, 2019 82.2 82.5 82.0 82.5 17.06 Thousand
20 Sep, 2019 81.8 82.3 81.4 82.3 19.1 Thousand