Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 83.4 | 83.4 | 82.5 | 83.2 | 13 Thousand |
| 02 Sep, 2019 | 81.5 | 83.2 | 81.5 | 83.2 | 37 Thousand |
| 30 Aug, 2019 | 83.5 | 83.5 | 81.1 | 81.1 | 53 Thousand |
| 29 Aug, 2019 | 81.9 | 83.0 | 81.9 | 82.9 | 25 Thousand |
| 28 Aug, 2019 | 81.5 | 82.8 | 81.5 | 81.5 | 40.05 Thousand |
| 27 Aug, 2019 | 81.0 | 82.3 | 81.0 | 81.5 | 42 Thousand |
| 26 Aug, 2019 | 82.0 | 82.5 | 80.6 | 80.8 | 78 Thousand |
| 23 Aug, 2019 | 85.5 | 85.5 | 82.5 | 83.9 | 89.4 Thousand |
| 22 Aug, 2019 | 87.0 | 87.1 | 85.5 | 85.5 | 31 Thousand |
| 21 Aug, 2019 | 87.1 | 87.1 | 86.5 | 86.5 | 54 Thousand |
3577
3580
3581
3558
3564
3567