Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 82.2 | 83.0 | 81.8 | 82.8 | 28.1 Thousand |
| 18 Sep, 2019 | 82.7 | 82.7 | 81.8 | 82.0 | 41 Thousand |
| 17 Sep, 2019 | 83.7 | 83.7 | 82.1 | 82.1 | 12 Thousand |
| 16 Sep, 2019 | 84.8 | 84.8 | 83.0 | 84.5 | 20.19 Thousand |
| 12 Sep, 2019 | 84.0 | 84.8 | 83.5 | 84.8 | 8000.00 |
| 11 Sep, 2019 | 84.5 | 84.5 | 83.5 | 84.5 | 21 Thousand |
| 10 Sep, 2019 | 84.0 | 84.0 | 82.0 | 83.6 | 11 Thousand |
| 06 Sep, 2019 | 84.8 | 84.8 | 84.5 | 84.5 | 13 Thousand |
| 05 Sep, 2019 | 84.5 | 84.6 | 83.4 | 84.6 | 20 Thousand |
| 04 Sep, 2019 | 83.2 | 84.9 | 83.1 | 84.9 | 44 Thousand |
3577
3580
3581
3558
3564
3567