Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 78.2 79.2 78.2 79.0 36.3 Thousand
21 Oct, 2019 77.5 77.9 76.9 77.9 24 Thousand
18 Oct, 2019 79.2 79.3 78.0 78.0 25 Thousand
17 Oct, 2019 77.9 79.3 77.9 79.1 25 Thousand
16 Oct, 2019 79.9 79.9 77.0 77.9 100 Thousand
15 Oct, 2019 80.8 81.4 79.9 79.9 91.03 Thousand
14 Oct, 2019 82.8 82.8 81.8 81.8 20 Thousand
09 Oct, 2019 82.0 82.8 81.7 82.8 19 Thousand
08 Oct, 2019 83.1 83.1 83.1 83.1 -
07 Oct, 2019 83.0 83.1 82.5 83.1 21.03 Thousand