Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 85.5 | 85.5 | 83.3 | 84.6 | 65 Thousand |
| 04 Nov, 2019 | 82.6 | 85.5 | 82.6 | 85.3 | 114 Thousand |
| 01 Nov, 2019 | 82.0 | 82.0 | 81.0 | 81.8 | 22 Thousand |
| 31 Oct, 2019 | 80.9 | 82.3 | 80.9 | 81.5 | 33.03 Thousand |
| 30 Oct, 2019 | 79.0 | 80.7 | 79.0 | 80.6 | 33 Thousand |
| 29 Oct, 2019 | 78.0 | 79.3 | 77.7 | 78.8 | 55 Thousand |
| 28 Oct, 2019 | 77.3 | 77.8 | 77.0 | 77.7 | 20.02 Thousand |
| 25 Oct, 2019 | 77.5 | 78.4 | 76.9 | 77.3 | 62 Thousand |
| 24 Oct, 2019 | 78.0 | 78.0 | 77.4 | 77.6 | 30 Thousand |
| 23 Oct, 2019 | 79.0 | 79.5 | 77.5 | 78.6 | 44 Thousand |
3577
3580
3581
3558
3564
3567