Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 93.7 95.6 93.1 93.6 107 Thousand
18 Nov, 2019 92.3 93.3 92.0 92.8 46 Thousand
15 Nov, 2019 92.2 93.5 91.3 92.3 89.17 Thousand
14 Nov, 2019 91.9 95.0 91.3 92.5 209 Thousand
13 Nov, 2019 91.8 92.9 91.0 91.1 54 Thousand
12 Nov, 2019 90.9 92.7 90.5 91.8 53 Thousand
11 Nov, 2019 94.0 94.0 90.0 91.0 208 Thousand
08 Nov, 2019 86.0 86.4 85.0 86.4 19.02 Thousand
07 Nov, 2019 86.7 86.7 84.0 85.9 45 Thousand
06 Nov, 2019 85.0 86.7 85.0 86.7 67 Thousand