Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 96.3 | 96.3 | 96.3 | 96.3 | - |
| 06 Mar, 2020 | 94.7 | 96.9 | 94.5 | 96.3 | 63 Thousand |
| 05 Mar, 2020 | 93.2 | 96.0 | 93.2 | 96.0 | 49 Thousand |
| 04 Mar, 2020 | 94.0 | 94.0 | 92.9 | 93.8 | 28 Thousand |
| 03 Mar, 2020 | 93.5 | 94.5 | 93.5 | 94.2 | 22 Thousand |
| 02 Mar, 2020 | 90.5 | 93.8 | 90.5 | 92.6 | 24 Thousand |
| 27 Feb, 2020 | 95.2 | 95.2 | 93.0 | 94.5 | 41 Thousand |
| 26 Feb, 2020 | 94.5 | 95.5 | 94.2 | 95.3 | 34 Thousand |
| 25 Feb, 2020 | 93.2 | 95.9 | 93.2 | 95.0 | 34 Thousand |
| 24 Feb, 2020 | 97.0 | 97.0 | 96.0 | 96.0 | 18 Thousand |
3577
3580
3581
3558
3564
3567