Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 84.0 | 87.0 | 84.0 | 87.0 | 61 Thousand |
| 07 Apr, 2020 | 84.6 | 85.0 | 83.7 | 84.4 | 32 Thousand |
| 06 Apr, 2020 | 83.0 | 84.7 | 82.5 | 84.4 | 38 Thousand |
| 01 Apr, 2020 | 85.0 | 85.0 | 84.3 | 84.3 | 35 Thousand |
| 31 Mar, 2020 | 84.5 | 85.3 | 83.3 | 84.8 | 104 Thousand |
| 30 Mar, 2020 | 80.0 | 84.5 | 80.0 | 84.4 | 123 Thousand |
| 27 Mar, 2020 | 81.0 | 84.7 | 80.0 | 82.2 | 119 Thousand |
| 26 Mar, 2020 | 77.6 | 79.8 | 77.0 | 79.8 | 19 Thousand |
| 25 Mar, 2020 | 77.5 | 79.3 | 75.7 | 78.0 | 73 Thousand |
| 24 Mar, 2020 | 69.1 | 73.7 | 69.1 | 73.7 | 52 Thousand |
3577
3580
3581
3558
3564
3567