Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 93.3 94.1 91.8 94.1 31 Thousand
06 May, 2020 94.7 94.7 91.6 93.0 74 Thousand
05 May, 2020 93.6 94.4 92.7 94.3 26 Thousand
04 May, 2020 91.7 93.6 91.6 93.6 32 Thousand
30 Apr, 2020 91.8 94.0 90.6 94.0 88 Thousand
29 Apr, 2020 90.4 91.3 90.0 90.8 38 Thousand
28 Apr, 2020 89.9 89.9 88.2 89.9 71 Thousand
27 Apr, 2020 90.4 90.7 89.3 90.2 69 Thousand
24 Apr, 2020 89.3 90.7 89.3 89.9 8000.00
23 Apr, 2020 91.0 91.5 89.1 90.7 5000.00