Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 94.7 95.4 94.1 94.8 23 Thousand
20 May, 2020 95.3 95.6 93.9 94.7 33 Thousand
19 May, 2020 95.1 95.2 93.8 94.7 46 Thousand
18 May, 2020 95.3 95.7 93.5 94.1 39 Thousand
15 May, 2020 96.8 96.8 93.4 94.7 84 Thousand
14 May, 2020 93.0 94.0 92.5 93.5 34 Thousand
13 May, 2020 90.5 93.2 90.5 93.2 43 Thousand
12 May, 2020 90.6 91.2 90.2 90.6 18 Thousand
11 May, 2020 91.8 91.8 90.0 90.0 103 Thousand
08 May, 2020 94.1 94.3 92.7 93.7 17 Thousand