Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 97.9 | 100.5 | 97.3 | 99.5 | 88 Thousand |
| 03 Jun, 2020 | 98.0 | 98.3 | 97.3 | 97.4 | 34 Thousand |
| 02 Jun, 2020 | 97.2 | 97.9 | 96.5 | 97.9 | 23 Thousand |
| 01 Jun, 2020 | 96.1 | 98.0 | 96.1 | 97.0 | 32 Thousand |
| 29 May, 2020 | 99.5 | 99.5 | 97.2 | 98.0 | 21 Thousand |
| 28 May, 2020 | 98.6 | 98.9 | 96.9 | 97.6 | 35 Thousand |
| 27 May, 2020 | 99.3 | 99.3 | 97.3 | 98.6 | 62 Thousand |
| 26 May, 2020 | 99.8 | 100.0 | 98.0 | 98.7 | 53 Thousand |
| 25 May, 2020 | 94.9 | 99.8 | 94.1 | 99.2 | 106 Thousand |
| 22 May, 2020 | 95.0 | 95.2 | 94.0 | 94.8 | 24 Thousand |
3577
3580
3581
3558
3564
3567