Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 94.5 94.9 94.0 94.0 64 Thousand
03 Jul, 2020 95.1 95.1 94.5 94.5 29 Thousand
02 Jul, 2020 96.2 96.6 96.0 96.0 26 Thousand
01 Jul, 2020 94.2 96.8 94.2 96.3 65 Thousand
30 Jun, 2020 100.0 100.5 99.2 99.6 98 Thousand
29 Jun, 2020 100.5 101.5 99.0 99.5 79 Thousand
24 Jun, 2020 99.5 100.0 98.6 100.0 37 Thousand
23 Jun, 2020 99.5 100.5 99.5 100.5 15 Thousand
22 Jun, 2020 100.5 101.0 99.3 99.9 38 Thousand
19 Jun, 2020 101.0 101.0 99.2 100.5 17 Thousand