Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 92.8 92.8 92.8 92.8 3000.00
17 Jul, 2020 92.4 93.4 91.9 92.8 20 Thousand
16 Jul, 2020 92.2 92.9 92.2 92.4 12 Thousand
15 Jul, 2020 92.8 92.9 91.3 92.0 34 Thousand
14 Jul, 2020 92.5 92.6 91.2 91.2 25 Thousand
13 Jul, 2020 92.5 93.5 92.4 92.4 51 Thousand
10 Jul, 2020 92.1 92.1 91.0 91.6 59 Thousand
09 Jul, 2020 93.0 95.0 92.7 93.2 47 Thousand
08 Jul, 2020 93.1 93.1 91.0 93.0 95 Thousand
07 Jul, 2020 94.0 94.0 93.0 93.0 25 Thousand