Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 90.0 90.5 89.5 90.3 28 Thousand
14 Aug, 2020 91.1 91.1 88.0 90.5 108 Thousand
13 Aug, 2020 89.2 91.2 89.2 90.9 15 Thousand
12 Aug, 2020 89.8 90.7 88.9 90.7 28 Thousand
11 Aug, 2020 91.6 91.6 88.5 89.9 131 Thousand
10 Aug, 2020 93.7 93.7 91.1 93.1 18 Thousand
07 Aug, 2020 92.0 93.8 91.1 93.8 11 Thousand
06 Aug, 2020 92.4 92.5 92.3 92.3 5000.00
05 Aug, 2020 93.0 93.0 91.5 92.4 19 Thousand
04 Aug, 2020 91.1 92.8 91.0 92.8 30 Thousand