Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 79.9 | 80.8 | 79.5 | 79.5 | 42 Thousand |
| 11 Sep, 2020 | 80.5 | 82.2 | 79.9 | 79.9 | 196 Thousand |
| 10 Sep, 2020 | 86.8 | 87.4 | 86.5 | 86.5 | 9000.00 |
| 09 Sep, 2020 | 86.0 | 86.4 | 85.6 | 86.4 | 12 Thousand |
| 08 Sep, 2020 | 86.0 | 86.8 | 85.5 | 86.8 | 26 Thousand |
| 07 Sep, 2020 | 86.3 | 86.5 | 85.7 | 86.3 | 14 Thousand |
| 04 Sep, 2020 | 86.0 | 86.6 | 85.5 | 86.6 | 31 Thousand |
| 03 Sep, 2020 | 87.0 | 87.0 | 86.0 | 86.5 | 41 Thousand |
| 02 Sep, 2020 | 86.0 | 87.3 | 85.9 | 87.3 | 19 Thousand |
| 01 Sep, 2020 | 86.0 | 86.5 | 86.0 | 86.2 | 13 Thousand |
3577
3580
3581
3558
3564
3567