Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 80.7 81.2 80.7 81.2 10 Thousand
14 Oct, 2020 80.2 81.2 80.0 80.7 14 Thousand
13 Oct, 2020 80.2 80.4 79.2 79.2 15 Thousand
12 Oct, 2020 80.9 80.9 80.0 80.1 11 Thousand
08 Oct, 2020 80.1 80.9 80.1 80.9 27 Thousand
07 Oct, 2020 79.0 80.1 78.8 80.1 18 Thousand
06 Oct, 2020 78.0 80.0 77.9 79.7 24 Thousand
05 Oct, 2020 77.4 78.3 76.9 78.3 20 Thousand
30 Sep, 2020 77.7 77.7 76.5 77.6 11 Thousand
29 Sep, 2020 77.0 77.3 76.7 77.3 10 Thousand