Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 78.0 | 78.8 | 78.0 | 78.4 | 88 Thousand |
| 28 Oct, 2020 | 79.9 | 79.9 | 78.1 | 78.7 | 10 Thousand |
| 27 Oct, 2020 | 79.0 | 79.0 | 78.0 | 78.4 | 12 Thousand |
| 26 Oct, 2020 | 79.8 | 79.8 | 79.0 | 79.0 | 20 Thousand |
| 23 Oct, 2020 | 79.6 | 79.8 | 79.6 | 79.6 | 12 Thousand |
| 22 Oct, 2020 | 79.0 | 80.0 | 79.0 | 80.0 | 6000.00 |
| 21 Oct, 2020 | 79.1 | 80.0 | 78.9 | 79.9 | 20 Thousand |
| 20 Oct, 2020 | 79.1 | 79.9 | 79.0 | 79.0 | 9000.00 |
| 19 Oct, 2020 | 80.7 | 80.7 | 79.7 | 79.8 | 19 Thousand |
| 16 Oct, 2020 | 81.2 | 81.2 | 80.7 | 80.7 | 12 Thousand |
3577
3580
3581
3558
3564
3567