Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 79.8 80.6 79.5 80.4 17 Thousand
25 Nov, 2020 80.7 80.7 79.9 79.9 14 Thousand
24 Nov, 2020 81.5 81.5 79.9 80.7 19 Thousand
23 Nov, 2020 80.0 81.2 79.8 81.2 16 Thousand
20 Nov, 2020 79.9 80.0 79.7 79.7 13 Thousand
19 Nov, 2020 79.8 80.2 79.5 80.2 23 Thousand
18 Nov, 2020 79.6 80.0 79.5 80.0 7000.00
17 Nov, 2020 80.0 80.0 79.5 79.8 13 Thousand
16 Nov, 2020 80.1 80.1 79.5 79.8 23 Thousand
13 Nov, 2020 80.0 80.9 80.0 80.1 16 Thousand