Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 80.8 | 80.8 | 79.7 | 80.5 | 11 Thousand |
| 11 Nov, 2020 | 79.3 | 80.8 | 79.0 | 80.8 | 65 Thousand |
| 10 Nov, 2020 | 82.8 | 83.0 | 81.3 | 81.3 | 38 Thousand |
| 09 Nov, 2020 | 83.8 | 83.8 | 81.3 | 82.8 | 24 Thousand |
| 06 Nov, 2020 | 79.6 | 82.1 | 79.5 | 82.1 | 14 Thousand |
| 05 Nov, 2020 | 79.2 | 79.6 | 78.3 | 79.6 | 61 Thousand |
| 04 Nov, 2020 | 79.5 | 79.5 | 78.7 | 78.7 | 10 Thousand |
| 03 Nov, 2020 | 79.5 | 80.5 | 78.4 | 80.5 | 62 Thousand |
| 02 Nov, 2020 | 79.4 | 79.5 | 78.1 | 79.5 | 15 Thousand |
| 30 Oct, 2020 | 78.2 | 80.5 | 78.0 | 80.5 | 21 Thousand |
3577
3580
3581
3558
3564
3567