Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 77.0 | 77.7 | 76.5 | 77.3 | 19 Thousand |
| 25 Sep, 2020 | 77.0 | 77.1 | 76.0 | 77.0 | 27 Thousand |
| 24 Sep, 2020 | 78.8 | 78.8 | 76.6 | 78.7 | 22 Thousand |
| 23 Sep, 2020 | 80.0 | 80.0 | 78.8 | 79.9 | 23 Thousand |
| 22 Sep, 2020 | 79.0 | 80.0 | 79.0 | 80.0 | 17 Thousand |
| 21 Sep, 2020 | 80.0 | 80.6 | 79.5 | 79.6 | 20 Thousand |
| 18 Sep, 2020 | 80.0 | 80.6 | 80.0 | 80.6 | 17 Thousand |
| 17 Sep, 2020 | 80.2 | 80.2 | 79.9 | 79.9 | 25 Thousand |
| 16 Sep, 2020 | 81.0 | 81.0 | 80.1 | 80.1 | 14 Thousand |
| 15 Sep, 2020 | 79.5 | 81.0 | 79.5 | 81.0 | 18 Thousand |
3577
3580
3581
3558
3564
3567