Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 87.5 | 87.5 | 86.5 | 86.5 | 20 Thousand |
| 28 Aug, 2020 | 88.0 | 88.0 | 87.0 | 87.5 | 17 Thousand |
| 27 Aug, 2020 | 87.0 | 87.9 | 86.5 | 87.9 | 19 Thousand |
| 26 Aug, 2020 | 87.8 | 87.8 | 86.8 | 87.4 | 30 Thousand |
| 25 Aug, 2020 | 87.1 | 87.3 | 86.9 | 87.2 | 22 Thousand |
| 24 Aug, 2020 | 87.8 | 88.1 | 86.9 | 86.9 | 14 Thousand |
| 21 Aug, 2020 | 85.6 | 87.9 | 85.6 | 87.8 | 20 Thousand |
| 20 Aug, 2020 | 88.2 | 89.0 | 85.0 | 86.0 | 60 Thousand |
| 19 Aug, 2020 | 89.8 | 89.8 | 89.2 | 89.5 | 20 Thousand |
| 18 Aug, 2020 | 89.4 | 89.6 | 89.2 | 89.2 | 19 Thousand |
3577
3580
3581
3558
3564
3567