Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 91.5 91.5 90.9 90.9 9000.00
31 Jul, 2020 91.6 91.6 91.0 91.5 12 Thousand
30 Jul, 2020 92.3 92.5 91.9 91.9 19 Thousand
29 Jul, 2020 91.7 93.8 91.4 93.0 40 Thousand
28 Jul, 2020 91.5 92.3 90.0 91.3 55 Thousand
27 Jul, 2020 91.8 91.9 90.1 91.5 16 Thousand
24 Jul, 2020 91.7 92.4 90.9 92.3 30 Thousand
23 Jul, 2020 92.0 92.3 91.9 92.3 6000.00
22 Jul, 2020 92.7 92.7 91.8 92.5 26 Thousand
21 Jul, 2020 92.5 92.8 91.5 92.8 29 Thousand