Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 101.5 101.5 98.8 99.1 22 Thousand
17 Jun, 2020 100.0 100.5 99.6 100.5 12 Thousand
16 Jun, 2020 102.5 102.5 99.8 100.5 38 Thousand
15 Jun, 2020 98.0 100.5 98.0 99.9 31 Thousand
12 Jun, 2020 97.0 98.3 96.5 97.5 32 Thousand
11 Jun, 2020 100.5 102.0 98.0 99.6 145 Thousand
10 Jun, 2020 102.0 103.0 101.0 102.0 51 Thousand
09 Jun, 2020 104.5 104.5 101.5 102.5 67 Thousand
08 Jun, 2020 101.5 104.0 100.5 104.0 102 Thousand
05 Jun, 2020 99.0 102.0 98.5 100.5 77 Thousand