Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 64.0 68.5 63.9 67.5 47 Thousand
20 Mar, 2020 69.9 71.6 68.0 70.0 83 Thousand
19 Mar, 2020 69.2 69.4 66.1 66.7 269 Thousand
18 Mar, 2020 81.5 81.5 81.5 81.5 -
17 Mar, 2020 79.9 84.5 77.9 81.5 82 Thousand
16 Mar, 2020 88.0 88.0 82.0 82.0 85 Thousand
13 Mar, 2020 94.9 94.9 94.9 94.9 -
12 Mar, 2020 96.0 97.2 93.4 94.9 117 Thousand
11 Mar, 2020 98.0 98.4 96.0 97.3 147 Thousand
10 Mar, 2020 94.3 97.4 92.2 97.4 64 Thousand