Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 98.0 | 98.0 | 96.7 | 97.9 | 37.1 Thousand |
| 20 Feb, 2020 | 98.0 | 98.8 | 98.0 | 98.5 | 22 Thousand |
| 19 Feb, 2020 | 97.5 | 98.4 | 97.5 | 97.8 | 25 Thousand |
| 18 Feb, 2020 | 98.4 | 98.5 | 97.1 | 97.5 | 33 Thousand |
| 17 Feb, 2020 | 100.0 | 100.0 | 98.0 | 99.0 | 50 Thousand |
| 14 Feb, 2020 | 98.0 | 102.5 | 98.0 | 100.0 | 147.42 Thousand |
| 13 Feb, 2020 | 96.1 | 96.6 | 95.0 | 96.0 | 60 Thousand |
| 12 Feb, 2020 | 94.6 | 96.5 | 93.0 | 95.8 | 55 Thousand |
| 11 Feb, 2020 | 93.6 | 94.7 | 92.5 | 94.7 | 47 Thousand |
| 10 Feb, 2020 | 93.1 | 94.0 | 92.5 | 93.4 | 41 Thousand |
3577
3580
3581
3558
3564
3567