Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 96.0 | 96.3 | 94.0 | 94.5 | 74.1 Thousand |
| 06 Feb, 2020 | 93.4 | 98.6 | 92.4 | 97.9 | 93 Thousand |
| 05 Feb, 2020 | 92.5 | 93.0 | 91.1 | 93.0 | 50 Thousand |
| 04 Feb, 2020 | 91.1 | 92.8 | 91.1 | 92.8 | 25 Thousand |
| 03 Feb, 2020 | 91.0 | 92.1 | 88.0 | 91.9 | 65 Thousand |
| 31 Jan, 2020 | 91.1 | 93.8 | 90.4 | 93.0 | 125.18 Thousand |
| 30 Jan, 2020 | 95.8 | 97.0 | 90.9 | 90.9 | 293 Thousand |
| 20 Jan, 2020 | 105.0 | 105.5 | 100.0 | 101.0 | 394.34 Thousand |
| 17 Jan, 2020 | 100.0 | 108.0 | 100.0 | 107.5 | 742.87 Thousand |
| 16 Jan, 2020 | 90.9 | 98.5 | 90.9 | 98.5 | 229 Thousand |
3577
3580
3581
3558
3564
3567