Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 77.5 78.5 77.5 78.5 14 Thousand
04 Feb, 2021 78.1 78.1 76.1 78.0 14 Thousand
03 Feb, 2021 78.5 78.8 78.1 78.8 10 Thousand
02 Feb, 2021 78.1 78.9 78.0 78.9 7000.00
01 Feb, 2021 78.0 78.5 77.9 78.1 17 Thousand
29 Jan, 2021 78.5 78.9 77.5 78.9 21 Thousand
28 Jan, 2021 77.9 78.0 77.8 77.8 10 Thousand
27 Jan, 2021 78.3 79.0 78.0 78.1 48 Thousand
26 Jan, 2021 78.3 79.4 78.1 79.4 14 Thousand
25 Jan, 2021 78.2 79.7 78.2 79.7 17 Thousand