Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 84.4 | 84.9 | 84.2 | 84.9 | 13 Thousand |
| 16 Mar, 2021 | 85.9 | 86.0 | 84.5 | 84.9 | 21 Thousand |
| 15 Mar, 2021 | 83.6 | 85.0 | 83.5 | 85.0 | 20 Thousand |
| 12 Mar, 2021 | 84.5 | 84.5 | 83.7 | 83.7 | 11 Thousand |
| 11 Mar, 2021 | 84.3 | 85.6 | 83.6 | 84.9 | 33 Thousand |
| 10 Mar, 2021 | 84.4 | 86.5 | 83.7 | 86.3 | 42 Thousand |
| 09 Mar, 2021 | 83.6 | 84.4 | 83.6 | 84.4 | 8000.00 |
| 08 Mar, 2021 | 84.5 | 84.7 | 83.6 | 84.5 | 35 Thousand |
| 05 Mar, 2021 | 82.9 | 82.9 | 82.5 | 82.9 | 19 Thousand |
| 04 Mar, 2021 | 84.0 | 84.0 | 83.0 | 83.5 | 20 Thousand |
3577
3580
3581
3558
3564
3567