Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 86.8 | 87.0 | 86.3 | 86.5 | 18 Thousand |
| 30 Mar, 2021 | 87.3 | 87.3 | 86.3 | 86.4 | 68 Thousand |
| 29 Mar, 2021 | 88.2 | 88.2 | 86.6 | 87.2 | 26 Thousand |
| 26 Mar, 2021 | 86.5 | 87.7 | 86.5 | 87.5 | 12 Thousand |
| 25 Mar, 2021 | 87.0 | 87.0 | 86.3 | 86.5 | 13 Thousand |
| 24 Mar, 2021 | 86.2 | 87.0 | 86.2 | 87.0 | 34 Thousand |
| 23 Mar, 2021 | 88.0 | 88.0 | 87.0 | 87.5 | 127 Thousand |
| 22 Mar, 2021 | 84.5 | 85.8 | 84.0 | 84.6 | 22 Thousand |
| 19 Mar, 2021 | 83.6 | 85.0 | 83.6 | 84.5 | 19 Thousand |
| 18 Mar, 2021 | 84.2 | 84.7 | 83.8 | 84.7 | 15 Thousand |
3577
3580
3581
3558
3564
3567