Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 87.0 | 87.0 | 86.4 | 86.8 | 21 Thousand |
| 16 Apr, 2021 | 87.8 | 87.8 | 86.0 | 86.7 | 13 Thousand |
| 15 Apr, 2021 | 86.4 | 87.9 | 86.0 | 86.5 | 38 Thousand |
| 14 Apr, 2021 | 87.5 | 87.5 | 84.5 | 86.4 | 48 Thousand |
| 13 Apr, 2021 | 88.1 | 88.1 | 87.5 | 87.5 | 24 Thousand |
| 12 Apr, 2021 | 89.3 | 89.3 | 87.6 | 87.7 | 42 Thousand |
| 09 Apr, 2021 | 88.8 | 88.8 | 87.1 | 87.3 | 22 Thousand |
| 08 Apr, 2021 | 86.9 | 87.7 | 86.9 | 87.1 | 36 Thousand |
| 07 Apr, 2021 | 86.3 | 87.0 | 86.0 | 86.9 | 41 Thousand |
| 01 Apr, 2021 | 86.4 | 86.8 | 86.2 | 86.8 | 12 Thousand |
3577
3580
3581
3558
3564
3567