Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 75.5 | 76.9 | 75.1 | 75.8 | 26 Thousand |
| 17 May, 2021 | 75.8 | 76.0 | 73.0 | 73.8 | 71 Thousand |
| 14 May, 2021 | 80.0 | 80.0 | 78.3 | 78.8 | 19 Thousand |
| 13 May, 2021 | 76.5 | 80.0 | 75.0 | 80.0 | 106 Thousand |
| 12 May, 2021 | 82.5 | 82.5 | 80.5 | 82.2 | 30 Thousand |
| 11 May, 2021 | 84.2 | 85.5 | 83.0 | 84.2 | 45 Thousand |
| 10 May, 2021 | 85.0 | 85.0 | 84.2 | 84.2 | 12 Thousand |
| 07 May, 2021 | 83.9 | 84.9 | 83.9 | 84.9 | 21 Thousand |
| 06 May, 2021 | 85.0 | 85.0 | 83.0 | 83.9 | 10 Thousand |
| 05 May, 2021 | 84.7 | 85.0 | 82.3 | 84.0 | 10 Thousand |
3577
3580
3581
3558
3564
3567