Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 79.6 80.8 79.0 80.8 28 Thousand
15 Jun, 2021 79.7 79.7 78.5 79.7 24 Thousand
11 Jun, 2021 79.3 79.6 79.0 79.6 20 Thousand
10 Jun, 2021 79.1 79.4 79.1 79.2 14 Thousand
09 Jun, 2021 78.9 78.9 78.9 78.9 2000.00
08 Jun, 2021 80.0 80.6 80.0 80.6 3000.00
07 Jun, 2021 80.6 80.6 79.4 80.3 6000.00
04 Jun, 2021 79.2 80.3 78.1 80.3 21 Thousand
03 Jun, 2021 79.8 79.8 78.9 79.7 4000.00
02 Jun, 2021 79.6 79.8 79.2 79.2 6000.00