Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 74.7 74.7 73.3 74.0 118 Thousand
29 Jun, 2021 80.4 80.5 79.0 79.9 272 Thousand
28 Jun, 2021 79.6 80.6 79.6 80.1 85 Thousand
25 Jun, 2021 80.0 80.0 79.3 79.3 78 Thousand
24 Jun, 2021 80.0 80.0 79.6 79.6 19 Thousand
23 Jun, 2021 80.0 80.1 79.6 80.0 34 Thousand
22 Jun, 2021 80.0 80.0 79.3 80.0 42 Thousand
21 Jun, 2021 79.5 80.3 79.0 80.3 10 Thousand
18 Jun, 2021 80.5 80.5 79.7 79.9 33 Thousand
17 Jun, 2021 80.5 80.5 80.5 80.5 13 Thousand