Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 70.5 71.1 69.9 70.9 101 Thousand
27 Jul, 2021 71.7 71.7 71.0 71.2 34 Thousand
26 Jul, 2021 71.6 71.6 71.3 71.5 38 Thousand
23 Jul, 2021 72.2 72.3 71.5 72.3 27 Thousand
22 Jul, 2021 72.0 72.1 72.0 72.1 5000.00
21 Jul, 2021 72.0 72.0 71.3 72.0 13 Thousand
20 Jul, 2021 72.6 72.6 71.8 71.9 11 Thousand
19 Jul, 2021 72.5 72.7 72.5 72.6 4000.00
16 Jul, 2021 72.5 72.6 72.5 72.6 3000.00
15 Jul, 2021 72.8 72.8 72.4 72.5 18 Thousand