Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 70.0 | 70.3 | 69.1 | 70.0 | 11 Thousand |
| 10 Aug, 2021 | 69.9 | 69.9 | 69.7 | 69.7 | 8000.00 |
| 09 Aug, 2021 | 69.8 | 69.8 | 69.5 | 69.8 | 9000.00 |
| 06 Aug, 2021 | 70.0 | 70.0 | 69.8 | 69.8 | 22 Thousand |
| 05 Aug, 2021 | 69.5 | 70.2 | 69.5 | 70.0 | 12 Thousand |
| 04 Aug, 2021 | 69.9 | 70.1 | 69.9 | 70.1 | 5000.00 |
| 03 Aug, 2021 | 70.0 | 70.0 | 69.9 | 70.0 | 16 Thousand |
| 02 Aug, 2021 | 69.9 | 70.5 | 69.8 | 70.5 | 22 Thousand |
| 30 Jul, 2021 | 70.0 | 70.0 | 69.8 | 69.8 | 21 Thousand |
| 29 Jul, 2021 | 70.3 | 70.8 | 70.0 | 70.0 | 75 Thousand |
3577
3580
3581
3558
3564
3567