Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 69.0 69.0 68.2 68.2 15 Thousand
07 Sep, 2021 68.8 69.1 68.6 69.1 7000.00
06 Sep, 2021 69.3 69.4 68.5 68.5 9000.00
03 Sep, 2021 69.3 69.3 69.3 69.3 6000.00
02 Sep, 2021 69.4 69.4 68.0 69.3 29 Thousand
01 Sep, 2021 68.7 69.3 68.7 69.3 3000.00
31 Aug, 2021 68.5 68.6 68.5 68.6 5000.00
30 Aug, 2021 69.3 69.3 69.0 69.0 4000.00
27 Aug, 2021 68.7 69.3 68.7 69.3 6000.00
26 Aug, 2021 68.6 68.6 68.4 68.4 4000.00